Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,385

Change ▲ 140 (-3.09%)
  • Price (KRW) 4,525
  • High (KRW) 4,565
  • Low (KRW) 4,295
  • Volume (Shares) 500,108

2026.05.04 PM 3:15

KOSPI / Services

  • Prev. Close (KRW) 4,525
    Prev. Volume (Shares) 579,063
    Upper Limit (KRW) 5,880
    Lower Limit (KRW) 3,170
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,390
    Bid Price (KRW) 4,385
    Trade Value (Mil. KRW) 2,189
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,079.1
  • KOSPI
    6,936.99 ▲ 338.12 (4.87%)
    KOSDAQ
    1,213.74 ▲ 21.39 (1.76%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.05.04 4,385 ▼ 140 4,525 4,565 4,295 500,108
2026.04.30 4,525 ▲ 145 4,410 4,535 4,270 579,063
2026.04.29 4,380 ▼ 200 4,580 4,580 4,355 876,070
2026.04.28 4,580 ▼ 15 4,595 4,625 4,570 400,705
2026.04.27 4,595 ▲ 5 4,590 4,640 4,580 462,548
2026.04.24 4,590 ▼ 25 4,550 4,615 4,540 320,764
2026.04.23 4,615 ▲ 15 4,600 4,675 4,565 547,663
2026.04.22 4,600 ▲ 65 4,535 4,600 4,500 331,060
2026.04.21 4,535 ▲ 25 4,515 4,540 4,450 378,428
2026.04.20 4,510 ▲ 15 4,510 4,510 4,425 293,626