Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,340

Change ▲45 (0.34%)
  • Price (KRW) 4,385
  • High (KRW) 4,385
  • Low (KRW) 4,295
  • Volume (Shares) 115,970

2025.07.14 AM 12:07

KOSPI / Services

  • Prev. Close (KRW) 4,385
    Prev. Volume (Shares) 305,725
    Upper Limit (KRW) 5,700
    Lower Limit (KRW) 3,070
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,345
    Bid Price (KRW) 4,340
    Trade Value (Mil. KRW) 503
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 934.4
  • KOSPI
    3,179.33 ▲ 3.56 (0.11%)
    KOSDAQ
    795.87 ▲ -4.60 (-0.58%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.07.11 4,385 ▲ 15 4,370 4,400 4,330 227,737
2025.07.10 4,370 ▲ 40 4,330 4,385 4,300 305,725
2025.07.09 4,330 ▲ 60 4,270 4,330 4,190 606,797
2025.07.08 4,270 ▲ 50 4,200 4,280 4,200 556,674
2025.07.07 4,220 ▲ 20 4,210 4,225 4,150 545,862
2025.07.04 4,200 ▲ 40 4,240 4,240 4,195 635,103
2025.07.03 4,240 ▲ 5 4,235 4,270 4,180 765,024
2025.07.02 4,235 ▲ 30 4,205 4,240 4,190 488,082
2025.07.01 4,205 ▲ 5 4,200 4,255 4,195 327,016
2025.06.30 4,200 ▲ 70 4,300 4,315 4,195 411,493