Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,215

Change ▲35 (-0.82%)
  • Price (KRW) 4,275
  • High (KRW) 4,280
  • Low (KRW) 4,215
  • Volume (Shares) 635,686

2025.08.01 PM 7:26

KOSPI / Services

  • Prev. Close (KRW) 4,250
    Prev. Volume (Shares) 466,454
    Upper Limit (KRW) 5,520
    Lower Limit (KRW) 2,975
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,220
    Bid Price (KRW) 4,215
    Trade Value (Mil. KRW) 2,701
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,037.3
  • KOSPI
    3,119.41 ▲ -126.03 (-4.04%)
    KOSDAQ
    772.79 ▲ -32.45 (-4.2%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.08.01 4,215 ▲ 35 4,275 4,280 4,215 635,686
2025.07.31 4,250 ▲ 0 4,245 4,270 4,230 466,454
2025.07.30 4,250 ▲ 40 4,210 4,255 4,205 542,526
2025.07.29 4,210 ▲ 20 4,205 4,235 4,185 496,197
2025.07.28 4,190 ▲ 30 4,220 4,220 4,185 357,151
2025.07.25 4,220 ▲ 0 4,220 4,240 4,150 869,699
2025.07.24 4,220 ▲ 35 4,230 4,245 4,190 526,730
2025.07.23 4,255 ▲ 20 4,235 4,270 4,215 441,738
2025.07.22 4,235 ▲ 125 4,180 4,250 4,170 1,600,652
2025.07.21 4,360 ▲ 10 4,350 4,365 4,290 340,799