Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,325

Change ▲60 (0.80%)
  • Price (KRW) 4,380
  • High (KRW) 4,385
  • Low (KRW) 4,320
  • Volume (Shares) 185,955

2025.06.02 PM 2:34

KOSPI / Services

  • Prev. Close (KRW) 4,385
    Prev. Volume (Shares) 291,189
    Upper Limit (KRW) 5,700
    Lower Limit (KRW) 3,070
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,330
    Bid Price (KRW) 4,325
    Trade Value (Mil. KRW) 804
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 934.4
  • KOSPI
    2,691.69 ▲ -5.98 (-0.22%)
    KOSDAQ
    739.66 ▲ 5.31 (0.72%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.05.30 4,385 ▲ 35 4,320 4,385 4,270 438,513
2025.05.29 4,350 ▲ 5 4,275 4,370 4,260 291,189
2025.05.28 4,345 ▲ 0 4,350 4,380 4,310 440,428
2025.05.27 4,345 ▲ 155 4,515 4,520 4,265 1,039,082
2025.05.26 4,500 ▲ 30 4,560 4,560 4,475 254,874
2025.05.23 4,470 ▲ 9 4,524 4,524 4,470 301,971
2025.05.22 4,479 ▲ 24 4,509 4,534 4,470 246,220
2025.05.21 4,504 ▲ 9 4,574 4,574 4,494 168,188
2025.05.20 4,514 ▲ 19 4,499 4,549 4,484 163,973
2025.05.19 4,494 ▲ 79 4,574 4,574 4,489 168,720