Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,335

Change ▲0 (-2.25%)
  • Price (KRW) 0
  • High (KRW) 0
  • Low (KRW) 0
  • Volume (Shares) 0

2025.12.08 AM 03:13

KOSPI / Services

  • Prev. Close (KRW) 4,335
    Prev. Volume (Shares) 318,300
    Upper Limit (KRW) 5,630
    Lower Limit (KRW) 3,035
    Par Value (KRW) 1,000
  • Ask Price (KRW)
    Bid Price (KRW)
    Trade Value (Mil. KRW) 0
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,066.8
  • KOSPI
    4,100.05 ▲ 0.00 (0%)
    KOSDAQ
    924.74 ▲ 0.00 (0%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.12.05 4,335 ▲ 100 4,445 4,445 4,300 678,603
2025.12.04 4,435 ▲ 5 4,430 4,450 4,380 318,300
2025.12.03 4,430 ▲ 80 4,350 4,430 4,350 442,691
2025.12.02 4,350 ▲ 25 4,355 4,385 4,305 564,523
2025.12.01 4,375 ▲ 20 4,395 4,405 4,330 215,135
2025.11.28 4,395 ▲ 45 4,425 4,440 4,370 436,452
2025.11.27 4,440 ▲ 30 4,400 4,440 4,365 423,995
2025.11.26 4,470 ▲ 20 4,460 4,470 4,435 844,452
2025.11.25 4,450 ▲ 10 4,440 4,460 4,425 483,297
2025.11.24 4,440 ▲ 25 4,415 4,475 4,415 683,477