Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,425

Change ▲85 (-1.25%)
  • Price (KRW) 4,340
  • High (KRW) 4,425
  • Low (KRW) 4,325
  • Volume (Shares) 328,876

2025.11.17 PM 6:37

KOSPI / Services

  • Prev. Close (KRW) 4,340
    Prev. Volume (Shares) 344,070
    Upper Limit (KRW) 5,640
    Lower Limit (KRW) 3,040
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,425
    Bid Price (KRW) 4,405
    Trade Value (Mil. KRW) 1,439
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,068.0
  • KOSPI
    4,089.25 ▲ 77.68 (1.9%)
    KOSDAQ
    902.67 ▲ 4.77 (0.53%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.11.14 4,340 ▲ 55 4,395 4,400 4,340 197,276
2025.11.13 4,395 ▲ 55 4,340 4,410 4,325 344,070
2025.11.12 4,340 ▲ 10 4,330 4,360 4,310 399,978
2025.11.11 4,330 ▲ 25 4,300 4,330 4,285 275,578
2025.11.10 4,305 ▲ 30 4,335 4,335 4,295 238,068
2025.11.07 4,335 ▲ 20 4,355 4,355 4,280 332,170
2025.11.06 4,355 ▲ 30 4,350 4,385 4,315 552,768
2025.11.05 4,325 ▲ 30 4,295 4,335 4,250 301,967
2025.11.04 4,295 ▲ 15 4,300 4,320 4,270 218,945
2025.11.03 4,280 ▲ 80 4,360 4,365 4,270 415,612