YouTube
KendallSquare REIT ManagementStock Information
ESR KendallSquare
REIT
365550 KOSPI
4,490
Change
▲0
(-0.11%)
- Price (KRW) 0
- High (KRW) 0
- Low (KRW) 0
- Volume (Shares) 0
2025.09.05 AM 05:03
KOSPI / Services
-
Prev. Close (KRW) 4,490 Prev. Volume (Shares) 283,135 Upper Limit (KRW) 5,830 Lower Limit (KRW) 3,145 Par Value (KRW) 1,000 -
Ask Price (KRW) Bid Price (KRW) Trade Value (Mil. KRW) 0 Listed Shares 246,089,000 Market Cap (bil. KRW) 1,104.9 -
KOSPI
3,200.83 ▲ 0.00 (0%)KOSDAQ
805.42 ▲ 0.00 (0%)
Daily Price
| Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
|---|---|---|---|---|---|---|
| 2025.09.04 | 4,490 | ▲ 5 | 4,495 | 4,495 | 4,460 | 287,549 |
| 2025.09.03 | 4,495 | ▲ 25 | 4,530 | 4,530 | 4,460 | 283,135 |
| 2025.09.02 | 4,520 | ▲ 60 | 4,415 | 4,530 | 4,415 | 504,216 |
| 2025.09.01 | 4,460 | ▲ 75 | 4,385 | 4,460 | 4,385 | 423,442 |
| 2025.08.29 | 4,385 | ▲ 65 | 4,450 | 4,480 | 4,375 | 668,724 |
| 2025.08.28 | 4,450 | ▲ 0 | 4,450 | 4,455 | 4,405 | 281,454 |
| 2025.08.27 | 4,450 | ▲ 15 | 4,435 | 4,465 | 4,395 | 463,750 |
| 2025.08.26 | 4,435 | ▲ 5 | 4,450 | 4,460 | 4,420 | 291,065 |
| 2025.08.25 | 4,440 | ▲ 60 | 4,360 | 4,450 | 4,360 | 434,422 |
| 2025.08.22 | 4,380 | ▲ 10 | 4,370 | 4,400 | 4,370 | 371,760 |