Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,525

Change ▲15 (-0.33%)
  • Price (KRW) 4,540
  • High (KRW) 4,565
  • Low (KRW) 4,520
  • Volume (Shares) 180,556

2025.10.02 AM 06:49

KOSPI / Services

  • Prev. Close (KRW) 4,540
    Prev. Volume (Shares) 199,035
    Upper Limit (KRW) 5,900
    Lower Limit (KRW) 3,180
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,545
    Bid Price (KRW) 4,525
    Trade Value (Mil. KRW) 821
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,113.6
  • KOSPI
    3,549.21 ▲ 93.38 (2.63%)
    KOSDAQ
    854.25 ▲ 8.91 (1.04%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.10.02 4,525 ▲ 15 4,540 4,565 4,520 180,556
2025.10.01 4,540 ▲ 10 4,530 4,540 4,460 199,035
2025.09.30 4,530 ▲ 15 4,515 4,570 4,485 442,808
2025.09.29 4,515 ▲ 40 4,475 4,515 4,460 244,644
2025.09.26 4,475 ▲ 45 4,530 4,530 4,455 239,788
2025.09.25 4,520 ▲ 25 4,520 4,530 4,435 302,043
2025.09.24 4,495 ▲ 0 4,530 4,530 4,440 289,321
2025.09.23 4,495 ▲ 60 4,560 4,570 4,465 364,932
2025.09.22 4,555 ▲ 15 4,575 4,575 4,490 504,064
2025.09.19 4,570 ▲ 15 4,585 4,610 4,515 2,606,768