Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,440
Change
▲0
(0.00%)
- Price (KRW) 4,430
- High (KRW) 4,460
- Low (KRW) 4,405
- Volume (Shares) 279,014
2025.10.23 PM 9:01
KOSPI / Services
-
Prev. Close (KRW) 4,440 Prev. Volume (Shares) 263,896 Upper Limit (KRW) 5,770 Lower Limit (KRW) 3,110 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,440 Bid Price (KRW) 4,435 Trade Value (Mil. KRW) 1,238 Listed Shares 246,089,000 Market Cap (bil. KRW) 1,092.6 -
KOSPI
3,845.56 ▲ -38.12 (-0.99%)KOSDAQ
872.03 ▲ -7.12 (-0.82%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2025.10.23 | 4,440 | ▲ 0 | 4,430 | 4,460 | 4,405 | 279,014 |
2025.10.22 | 4,440 | ▲ 5 | 4,445 | 4,450 | 4,410 | 263,896 |
2025.10.21 | 4,445 | ▲ 30 | 4,480 | 4,480 | 4,415 | 418,704 |
2025.10.20 | 4,475 | ▲ 15 | 4,460 | 4,480 | 4,425 | 367,993 |
2025.10.17 | 4,460 | ▲ 45 | 4,465 | 4,505 | 4,440 | 318,823 |
2025.10.16 | 4,505 | ▲ 30 | 4,485 | 4,510 | 4,405 | 632,675 |
2025.10.15 | 4,475 | ▲ 15 | 4,460 | 4,495 | 4,435 | 299,184 |
2025.10.14 | 4,460 | ▲ 25 | 4,495 | 4,500 | 4,440 | 315,691 |
2025.10.13 | 4,485 | ▲ 10 | 4,440 | 4,500 | 4,440 | 276,268 |
2025.10.10 | 4,495 | ▲ 30 | 4,530 | 4,580 | 4,450 | 339,580 |