Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,125

Change ▲ 0 (0%)
  • Price (KRW) 4,100
  • High (KRW) 4,155
  • Low (KRW) 4,060
  • Volume (Shares) 390,133

2026.05.22 PM 6:56

KOSPI / Services

  • Prev. Close (KRW) 4,125
    Prev. Volume (Shares) 532,285
    Upper Limit (KRW) 5,360
    Lower Limit (KRW) 2,890
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,130
    Bid Price (KRW) 4,125
    Trade Value (Mil. KRW) 1,602
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,015.1
  • KOSPI
    7,847.71 ▲ 32.12 (0.41%)
    KOSDAQ
    1,161.13 ▲ 55.16 (4.75%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.05.22 4,125 ▲ 0 4,100 4,155 4,060 390,133
2026.05.21 4,125 ▲ 20 4,085 4,230 4,045 532,285
2026.05.20 4,105 ▼ 80 4,155 4,155 4,055 224,933
2026.05.19 4,185 ▲ 55 4,105 4,210 4,075 364,244
2026.05.18 4,130 ▼ 130 4,250 4,250 4,100 325,241
2026.05.15 4,260 ▲ 0 4,260 4,315 4,190 248,133
2026.05.14 4,260 ▲ 60 4,245 4,260 4,155 276,125
2026.05.13 4,200 ▼ 95 4,285 4,290 4,190 374,289
2026.05.12 4,295 ▼ 105 4,400 4,400 4,205 418,150
2026.05.11 4,400 ▼ 20 4,420 4,425 4,320 335,901