Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,420

Change ▲ 10 (-0.23%)
  • Price (KRW) 4,435
  • High (KRW) 4,445
  • Low (KRW) 4,420
  • Volume (Shares) 12,409

2026.02.25 AM 09:09

KOSPI / Services

  • Prev. Close (KRW) 4,430
    Prev. Volume (Shares) 393,000
    Upper Limit (KRW) 5,750
    Lower Limit (KRW) 3,105
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,425
    Bid Price (KRW) 4,420
    Trade Value (Mil. KRW) 54
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,090.2
  • KOSPI
    6,002.21 ▲ 32.57 (0.54%)
    KOSDAQ
    1,165.52 ▲ 0.52 (0.04%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.02.24 4,430 ▼ 30 4,455 4,480 4,380 418,797
2026.02.23 4,460 ▲ 15 4,450 4,470 4,420 393,000
2026.02.20 4,445 ▼ 5 4,450 4,485 4,410 251,970
2026.02.19 4,450 ▲ 5 4,450 4,480 4,430 347,018
2026.02.13 4,445 ▲ 5 4,425 4,535 4,410 483,341
2026.02.12 4,440 ▲ 40 4,400 4,445 4,370 241,444
2026.02.11 4,400 ▲ 30 4,370 4,400 4,365 156,785
2026.02.10 4,370 ▲ 5 4,365 4,395 4,340 213,311
2026.02.09 4,365 ▼ 25 4,400 4,400 4,350 224,590
2026.02.06 4,390 ▲ 0 4,390 4,400 4,325 247,051