YouTube
KendallSquare REIT ManagementStock Information
ESR KendallSquare
REIT
365550 KOSPI
4,260
Change
▲50
(-1.16%)
- Price (KRW) 4,310
- High (KRW) 4,360
- Low (KRW) 4,260
- Volume (Shares) 393,812
2024.12.20 PM 5:59
KOSPI / Services
-
Prev. Close (KRW) 4,310 Prev. Volume (Shares) 650,158 Upper Limit (KRW) 5,600 Lower Limit (KRW) 3,020 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,295 Bid Price (KRW) 4,260 Trade Value (Mil. KRW) 1,693 Listed Shares 213,089,000 Market Cap (bil. KRW) 907.8 -
KOSPI
2,404.15 ▲ -31.78 (-1.32%)KOSDAQ
668.31 ▲ -16.05 (-2.4%)
Daily Price
| Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
|---|---|---|---|---|---|---|
| 2024.12.20 | 4,260 | ▲ 50 | 4,310 | 4,360 | 4,260 | 393,812 |
| 2024.12.19 | 4,310 | ▲ 55 | 4,190 | 4,320 | 4,190 | 650,158 |
| 2024.12.18 | 4,255 | ▲ 55 | 4,395 | 4,395 | 4,180 | 708,079 |
| 2024.12.17 | 4,310 | ▲ 55 | 4,365 | 4,380 | 4,170 | 876,266 |
| 2024.12.16 | 4,365 | ▲ 190 | 4,585 | 4,595 | 4,315 | 642,610 |
| 2024.12.13 | 4,555 | ▲ 145 | 4,700 | 4,700 | 4,465 | 467,071 |
| 2024.12.12 | 4,700 | ▲ 150 | 4,555 | 4,700 | 4,535 | 250,856 |
| 2024.12.11 | 4,550 | ▲ 35 | 4,595 | 4,610 | 4,530 | 95,037 |
| 2024.12.10 | 4,585 | ▲ 165 | 4,420 | 4,595 | 4,420 | 93,543 |
| 2024.12.09 | 4,420 | ▲ 100 | 4,520 | 4,520 | 4,375 | 218,583 |