Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,470

Change ▲65 (1.48%)
  • Price (KRW) 4,410
  • High (KRW) 4,505
  • Low (KRW) 4,395
  • Volume (Shares) 208,082

2024.04.24 PM 2:35

KOSPI / Services

  • Prev. Close (KRW) 4,405
    Prev. Volume (Shares) 201,286
    Upper Limit (KRW) 5,720
    Lower Limit (KRW) 3,085
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,475
    Bid Price (KRW) 4,470
    Trade Value (Mil. KRW) 931
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 952.5
  • KOSPI
    2,673.27 ▲ 50.25 (1.88%)
    KOSDAQ
    861.81 ▲ 16.37 (1.9%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.04.24 4,470 ▲ 65 4,410 4,505 4,395 207,893
2024.04.23 4,405 ▲ 5 4,400 4,430 4,355 201,286
2024.04.22 4,400 ▲ 90 4,310 4,400 4,310 163,659
2024.04.19 4,310 ▲ 30 4,335 4,430 4,300 312,588
2024.04.18 4,340 ▲ 40 4,300 4,420 4,280 151,445
2024.04.17 4,300 ▲ 25 4,275 4,335 4,235 325,308
2024.04.16 4,275 ▲ 130 4,400 4,400 4,245 418,987
2024.04.15 4,405 ▲ 15 4,390 4,410 4,260 188,793
2024.04.12 4,390 ▲ 45 4,385 4,395 4,210 203,965
2024.04.11 4,345 ▲ 5 4,300 4,380 4,240 404,275