Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,730

Change ▲10 (0.85%)
  • Price (KRW) 4,710
  • High (KRW) 4,730
  • Low (KRW) 4,655
  • Volume (Shares) 108,305

2025.04.18 PM 4:50

KOSPI / Services

  • Prev. Close (KRW) 4,720
    Prev. Volume (Shares) 174,094
    Upper Limit (KRW) 6,130
    Lower Limit (KRW) 3,305
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,740
    Bid Price (KRW) 4,730
    Trade Value (Mil. KRW) 507
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,005.8
  • KOSPI
    2,483.42 ▲ 13.01 (0.52%)
    KOSDAQ
    717.77 ▲ 6.02 (0.84%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.04.17 4,720 ▲ 40 4,650 4,740 4,650 119,265
2025.04.16 4,680 ▲ 10 4,690 4,695 4,610 174,094
2025.04.15 4,690 ▲ 75 4,615 4,695 4,575 132,591
2025.04.14 4,615 ▲ 30 4,585 4,635 4,505 156,654
2025.04.11 4,585 ▲ 30 4,500 4,610 4,495 135,113
2025.04.10 4,615 ▲ 185 4,505 4,650 4,505 189,603
2025.04.09 4,430 ▲ 65 4,440 4,485 4,335 226,654
2025.04.08 4,495 ▲ 40 4,530 4,530 4,470 123,173
2025.04.07 4,535 ▲ 55 4,600 4,620 4,355 216,638
2025.04.04 4,590 ▲ 5 4,640 4,640 4,540 153,219