Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,940

Change ▲5 (-0.10%)
  • Price (KRW) 4,960
  • High (KRW) 5,000
  • Low (KRW) 4,910
  • Volume (Shares) 214,609

2025.02.24 PM 5:59

KOSPI / Services

  • Prev. Close (KRW) 4,945
    Prev. Volume (Shares) 174,501
    Upper Limit (KRW) 6,420
    Lower Limit (KRW) 3,465
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,940
    Bid Price (KRW) 4,915
    Trade Value (Mil. KRW) 1,063
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,052.7
  • KOSPI
    2,645.27 ▲ -9.31 (-0.35%)
    KOSDAQ
    773.33 ▲ -1.32 (-0.17%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.02.24 4,940 ▲ 5 4,960 5,000 4,910 214,609
2025.02.21 4,945 ▲ 0 4,950 4,985 4,920 174,501
2025.02.20 4,945 ▲ 105 4,840 4,960 4,805 264,050
2025.02.19 4,840 ▲ 30 4,870 4,870 4,820 154,115
2025.02.18 4,810 ▲ 35 4,860 4,875 4,800 131,751
2025.02.17 4,845 ▲ 85 4,750 4,855 4,665 187,705
2025.02.14 4,760 ▲ 90 4,735 4,770 4,700 167,034
2025.02.13 4,670 ▲ 20 4,720 4,725 4,600 210,469
2025.02.12 4,690 ▲ 25 4,740 4,745 4,680 114,811
2025.02.11 4,715 ▲ 15 4,720 4,720 4,655 95,409