Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,405

Change 70 (-1.56%)
  • Price (KRW) 4,475
  • High (KRW) 4,590
  • Low (KRW) 4,405
  • Volume (Shares) 498,107

2024.03.28 PM 5:59

KOSPI / Services

  • Prev. Close (KRW) 4,475
    Prev. Volume (Shares) 295,808
    Upper Limit (KRW) 5,810
    Lower Limit (KRW) 3,135
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,405
    Bid Price (KRW) 4,400
    Trade Value (Mil. KRW) 2,240
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 938.7
  • KOSPI
    2,745.82 -9.29 (-0.34%)
    KOSDAQ
    910.05 -1.20 (-0.13%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.03.28 4,405 70 4,475 4,590 4,405 498,107
2024.03.27 4,475 25 4,450 4,530 4,420 295,808
2024.03.26 4,450 95 4,545 4,545 4,430 300,919
2024.03.25 4,545 145 4,400 4,585 4,340 798,994
2024.03.22 4,400 145 4,255 4,400 4,220 409,644
2024.03.21 4,255 35 4,235 4,295 4,235 286,940
2024.03.20 4,220 50 4,185 4,240 4,165 156,612
2024.03.19 4,170 105 4,070 4,170 4,050 201,573
2024.03.18 4,065 90 4,240 4,240 4,015 504,480
2024.03.15 4,210 5 4,215 4,225 4,165 496,775