Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,555

Change ▲35 (0.66%)
  • Price (KRW) 4,525
  • High (KRW) 4,580
  • Low (KRW) 4,500
  • Volume (Shares) 114,629

2025.01.22 PM 2:13

KOSPI / Services

  • Prev. Close (KRW) 4,520
    Prev. Volume (Shares) 112,477
    Upper Limit (KRW) 5,870
    Lower Limit (KRW) 3,165
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,560
    Bid Price (KRW) 4,550
    Trade Value (Mil. KRW) 521
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 969.6
  • KOSPI
    2,547.76 ▲ 29.73 (1.17%)
    KOSDAQ
    732.81 ▲ 6.74 (0.92%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.01.22 4,550 ▲ 30 4,525 4,580 4,500 114,462
2025.01.21 4,520 ▲ 110 4,440 4,520 4,410 112,477
2025.01.20 4,410 ▲ 60 4,475 4,520 4,410 145,164
2025.01.17 4,470 ▲ 20 4,435 4,485 4,430 110,145
2025.01.16 4,450 ▲ 15 4,435 4,495 4,305 130,118
2025.01.15 4,435 ▲ 5 4,530 4,530 4,405 58,337
2025.01.14 4,430 ▲ 60 4,500 4,530 4,430 111,099
2025.01.13 4,490 ▲ 15 4,505 4,530 4,410 125,471
2025.01.10 4,505 ▲ 0 4,540 4,545 4,455 184,649
2025.01.09 4,505 ▲ 5 4,510 4,510 4,355 434,196