Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,405
Change
▲70
(-1.56%)
- Price (KRW) 4,475
- High (KRW) 4,590
- Low (KRW) 4,405
- Volume (Shares) 498,107
KOSPI / Services
-
Prev. Close (KRW) 4,475 Prev. Volume (Shares) 295,808 Upper Limit (KRW) 5,810 Lower Limit (KRW) 3,135 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,405 Bid Price (KRW) 4,400 Trade Value (Mil. KRW) 2,240 Listed Shares 213,089,000 Market Cap (bil. KRW) 938.7 -
KOSPI
2,745.82 ▲ -9.29 (-0.34%)KOSDAQ
910.05 ▲ -1.20 (-0.13%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2024.03.28 | 4,405 | ▲ 70 | 4,475 | 4,590 | 4,405 | 498,107 |
2024.03.27 | 4,475 | ▲ 25 | 4,450 | 4,530 | 4,420 | 295,808 |
2024.03.26 | 4,450 | ▲ 95 | 4,545 | 4,545 | 4,430 | 300,919 |
2024.03.25 | 4,545 | ▲ 145 | 4,400 | 4,585 | 4,340 | 798,994 |
2024.03.22 | 4,400 | ▲ 145 | 4,255 | 4,400 | 4,220 | 409,644 |
2024.03.21 | 4,255 | ▲ 35 | 4,235 | 4,295 | 4,235 | 286,940 |
2024.03.20 | 4,220 | ▲ 50 | 4,185 | 4,240 | 4,165 | 156,612 |
2024.03.19 | 4,170 | ▲ 105 | 4,070 | 4,170 | 4,050 | 201,573 |
2024.03.18 | 4,065 | ▲ 90 | 4,240 | 4,240 | 4,015 | 504,480 |
2024.03.15 | 4,210 | ▲ 5 | 4,215 | 4,225 | 4,165 | 496,775 |