YouTube
KendallSquare REIT ManagementStock Information
ESR KendallSquare
REIT
365550 KOSPI
4,520
Change
▲5
(0.11%)
- Price (KRW) 4,515
- High (KRW) 4,665
- Low (KRW) 4,410
- Volume (Shares) 318,032
2024.12.06 PM 5:59
KOSPI / Services
-
Prev. Close (KRW) 4,515 Prev. Volume (Shares) 157,940 Upper Limit (KRW) 5,860 Lower Limit (KRW) 3,165 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,530 Bid Price (KRW) 4,520 Trade Value (Mil. KRW) 1,423 Listed Shares 213,089,000 Market Cap (bil. KRW) 963.2 -
KOSPI
2,428.16 ▲ -13.69 (-0.56%)KOSDAQ
661.33 ▲ -9.61 (-1.45%)
Daily Price
| Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
|---|---|---|---|---|---|---|
| 2024.12.06 | 4,520 | ▲ 5 | 4,515 | 4,665 | 4,410 | 318,032 |
| 2024.12.05 | 4,515 | ▲ 120 | 4,620 | 4,675 | 4,500 | 157,940 |
| 2024.12.04 | 4,635 | ▲ 45 | 4,635 | 4,660 | 4,555 | 159,607 |
| 2024.12.03 | 4,680 | ▲ 120 | 4,810 | 4,810 | 4,650 | 144,608 |
| 2024.12.02 | 4,800 | ▲ 0 | 4,890 | 4,905 | 4,775 | 96,557 |
| 2024.11.29 | 4,800 | ▲ 30 | 4,875 | 4,900 | 4,800 | 225,573 |
| 2024.11.28 | 4,830 | ▲ 115 | 4,905 | 4,975 | 4,805 | 195,487 |
| 2024.11.27 | 4,945 | ▲ 10 | 4,955 | 4,970 | 4,800 | 135,918 |
| 2024.11.26 | 4,955 | ▲ 90 | 4,865 | 4,955 | 4,865 | 96,059 |
| 2024.11.25 | 4,865 | ▲ 25 | 4,895 | 4,900 | 4,820 | 110,663 |