Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,605

Change 115 (-2.44%)
  • Price (KRW) 4,725
  • High (KRW) 4,725
  • Low (KRW) 4,600
  • Volume (Shares) 447,873

2024.06.14 PM 7:59

KOSPI / Services

  • Prev. Close (KRW) 4,720
    Prev. Volume (Shares) 404,007
    Upper Limit (KRW) 6,130
    Lower Limit (KRW) 3,305
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,610
    Bid Price (KRW) 4,605
    Trade Value (Mil. KRW) 2,080
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 981.3
  • KOSPI
    2,758.42 3.53 (0.13%)
    KOSDAQ
    862.19 -9.14 (-1.06%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.06.14 4,605 115 4,725 4,725 4,600 447,873
2024.06.13 4,720 35 4,775 4,855 4,695 404,007
2024.06.12 4,755 105 4,860 4,865 4,755 219,131
2024.06.11 4,860 30 4,905 4,955 4,815 187,707
2024.06.10 4,890 5 4,900 4,940 4,875 116,217
2024.06.07 4,895 50 4,960 4,965 4,860 235,796
2024.06.05 4,945 110 4,830 4,965 4,790 345,889
2024.06.04 4,835 5 4,830 4,850 4,800 192,230
2024.06.03 4,830 5 4,830 4,850 4,750 299,206
2024.05.31 4,825 35 4,755 4,825 4,710 217,610