ESR KendallSquare
REIT

365550 KOSPI

5,290

Change 50 (1.15%)
  • Price (KRW) 5,320
  • High (KRW) 5,320
  • Low (KRW) 5,240
  • Volume (Shares) 40,185

2024.09.13 AM 10:10

KOSPI / Services

  • Prev. Close (KRW) 5,240
    Prev. Volume (Shares) 203,175
    Upper Limit (KRW) 6,810
    Lower Limit (KRW) 3,670
    Par Value (KRW) 1,000
  • Ask Price (KRW) 5,300
    Bid Price (KRW) 5,290
    Trade Value (Mil. KRW) 212
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,129.4
  • KOSPI
    2,573.95 1.86 (0.07%)
    KOSDAQ
    728.46 -2.57 (-0.35%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.09.13 5,300 60 5,320 5,320 5,240 40,244
2024.09.12 5,240 40 5,200 5,280 5,200 203,175
2024.09.11 5,200 10 5,230 5,240 5,140 312,403
2024.09.10 5,190 190 5,010 5,200 5,010 337,686
2024.09.09 5,000 90 5,020 5,050 4,965 253,888
2024.09.06 5,090 0 5,090 5,210 5,090 431,754
2024.09.05 5,090 0 5,020 5,110 5,020 220,075
2024.09.04 5,090 20 5,030 5,090 4,985 228,886
2024.09.03 5,070 40 5,030 5,070 4,990 184,380
2024.09.02 5,030 110 5,140 5,140 4,990 153,658