Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,850

Change ▲60 (1.25%)
  • Price (KRW) 4,825
  • High (KRW) 4,850
  • Low (KRW) 4,790
  • Volume (Shares) 88,229

2025.05.08 PM 9:42

KOSPI / Services

  • Prev. Close (KRW) 4,790
    Prev. Volume (Shares) 146,653
    Upper Limit (KRW) 6,220
    Lower Limit (KRW) 3,355
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,850
    Bid Price (KRW) 4,845
    Trade Value (Mil. KRW) 426
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,033.5
  • KOSPI
    2,579.48 ▲ 5.68 (0.22%)
    KOSDAQ
    729.59 ▲ 6.78 (0.93%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.05.08 4,850 ▲ 60 4,825 4,850 4,790 88,229
2025.05.07 4,790 ▲ 80 4,890 4,890 4,770 146,653
2025.05.02 4,870 ▲ 5 4,850 4,890 4,830 143,559
2025.04.30 4,875 ▲ 5 4,890 4,910 4,815 115,917
2025.04.29 4,880 ▲ 5 4,875 4,890 4,830 106,736
2025.04.28 4,875 ▲ 20 4,760 4,930 4,760 148,547
2025.04.25 4,855 ▲ 50 4,790 4,885 4,725 202,310
2025.04.24 4,805 ▲ 40 4,765 4,810 4,725 92,119
2025.04.23 4,765 ▲ 10 4,760 4,770 4,700 94,847
2025.04.22 4,755 ▲ 20 4,750 4,755 4,680 94,158