YouTube
KendallSquare REIT ManagementStock Information
ESR KendallSquare
REIT
365550 KOSPI
5,290
Change
▲50
(1.15%)
- Price (KRW) 5,320
- High (KRW) 5,320
- Low (KRW) 5,240
- Volume (Shares) 40,185
2024.09.13 AM 10:10
KOSPI / Services
-
Prev. Close (KRW) 5,240 Prev. Volume (Shares) 203,175 Upper Limit (KRW) 6,810 Lower Limit (KRW) 3,670 Par Value (KRW) 1,000 -
Ask Price (KRW) 5,300 Bid Price (KRW) 5,290 Trade Value (Mil. KRW) 212 Listed Shares 213,089,000 Market Cap (bil. KRW) 1,129.4 -
KOSPI
2,573.95 ▲ 1.86 (0.07%)KOSDAQ
728.46 ▲ -2.57 (-0.35%)
Daily Price
| Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
|---|---|---|---|---|---|---|
| 2024.09.13 | 5,300 | ▲ 60 | 5,320 | 5,320 | 5,240 | 40,244 |
| 2024.09.12 | 5,240 | ▲ 40 | 5,200 | 5,280 | 5,200 | 203,175 |
| 2024.09.11 | 5,200 | ▲ 10 | 5,230 | 5,240 | 5,140 | 312,403 |
| 2024.09.10 | 5,190 | ▲ 190 | 5,010 | 5,200 | 5,010 | 337,686 |
| 2024.09.09 | 5,000 | ▲ 90 | 5,020 | 5,050 | 4,965 | 253,888 |
| 2024.09.06 | 5,090 | ▲ 0 | 5,090 | 5,210 | 5,090 | 431,754 |
| 2024.09.05 | 5,090 | ▲ 0 | 5,020 | 5,110 | 5,020 | 220,075 |
| 2024.09.04 | 5,090 | ▲ 20 | 5,030 | 5,090 | 4,985 | 228,886 |
| 2024.09.03 | 5,070 | ▲ 40 | 5,030 | 5,070 | 4,990 | 184,380 |
| 2024.09.02 | 5,030 | ▲ 110 | 5,140 | 5,140 | 4,990 | 153,658 |