ESR KendallSquare
REIT

365550 KOSPI

5,040

Change 60 (1.20%)
  • Price (KRW) 4,980
  • High (KRW) 5,040
  • Low (KRW) 4,955
  • Volume (Shares) 256,183

2025.03.21 AM 01:44

KOSPI / Services

  • Prev. Close (KRW) 4,980
    Prev. Volume (Shares) 109,719
    Upper Limit (KRW) 6,470
    Lower Limit (KRW) 3,490
    Par Value (KRW) 1,000
  • Ask Price (KRW) 5,040
    Bid Price (KRW) 5,010
    Trade Value (Mil. KRW) 1,281
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,074.0
  • KOSPI
    2,643.13 6.03 (0.23%)
    KOSDAQ
    719.41 -5.74 (-0.8%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.03.21 5,040 60 4,980 5,040 4,955 256,183
2025.03.20 4,980 10 4,970 4,995 4,955 109,719
2025.03.19 4,970 20 4,950 4,990 4,945 198,676
2025.03.18 4,950 80 4,870 4,950 4,815 161,030
2025.03.17 4,870 85 4,800 4,915 4,780 227,268
2025.03.14 4,785 5 4,790 4,840 4,700 99,023
2025.03.13 4,790 20 4,890 4,890 4,735 116,773
2025.03.12 4,810 25 4,835 4,880 4,775 89,647
2025.03.11 4,835 90 4,880 4,900 4,705 114,639
2025.03.10 4,925 35 4,965 4,970 4,800 118,672