Stock Information
ESR KendallSquare
REIT
365550 KOSPI
5,040
Change
▲60
(1.20%)
- Price (KRW) 4,980
- High (KRW) 5,040
- Low (KRW) 4,955
- Volume (Shares) 256,183
2025.03.21 AM 01:44
KOSPI / Services
-
Prev. Close (KRW) 4,980 Prev. Volume (Shares) 109,719 Upper Limit (KRW) 6,470 Lower Limit (KRW) 3,490 Par Value (KRW) 1,000 -
Ask Price (KRW) 5,040 Bid Price (KRW) 5,010 Trade Value (Mil. KRW) 1,281 Listed Shares 213,089,000 Market Cap (bil. KRW) 1,074.0 -
KOSPI
2,643.13 ▲ 6.03 (0.23%)KOSDAQ
719.41 ▲ -5.74 (-0.8%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2025.03.21 | 5,040 | ▲ 60 | 4,980 | 5,040 | 4,955 | 256,183 |
2025.03.20 | 4,980 | ▲ 10 | 4,970 | 4,995 | 4,955 | 109,719 |
2025.03.19 | 4,970 | ▲ 20 | 4,950 | 4,990 | 4,945 | 198,676 |
2025.03.18 | 4,950 | ▲ 80 | 4,870 | 4,950 | 4,815 | 161,030 |
2025.03.17 | 4,870 | ▲ 85 | 4,800 | 4,915 | 4,780 | 227,268 |
2025.03.14 | 4,785 | ▲ 5 | 4,790 | 4,840 | 4,700 | 99,023 |
2025.03.13 | 4,790 | ▲ 20 | 4,890 | 4,890 | 4,735 | 116,773 |
2025.03.12 | 4,810 | ▲ 25 | 4,835 | 4,880 | 4,775 | 89,647 |
2025.03.11 | 4,835 | ▲ 90 | 4,880 | 4,900 | 4,705 | 114,639 |
2025.03.10 | 4,925 | ▲ 35 | 4,965 | 4,970 | 4,800 | 118,672 |