Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,780

Change ▲20 (0.00%)
  • Price (KRW) 4,795
  • High (KRW) 4,825
  • Low (KRW) 4,735
  • Volume (Shares) 126,771

2024.11.21 PM 3:23

KOSPI / Services

  • Prev. Close (KRW) 4,800
    Prev. Volume (Shares) 181,350
    Upper Limit (KRW) 6,240
    Lower Limit (KRW) 3,360
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,815
    Bid Price (KRW) 4,780
    Trade Value (Mil. KRW) 608
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,022.8
  • KOSPI
    2,486.87 ▲ 4.58 (0.18%)
    KOSDAQ
    681.55 ▲ -1.36 (-0.2%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.11.21 4,800 ▲ 0 4,795 4,825 4,735 122,551
2024.11.20 4,800 ▲ 135 4,645 4,800 4,645 181,350
2024.11.19 4,665 ▲ 15 4,605 4,715 4,605 166,412
2024.11.18 4,650 ▲ 10 4,695 4,810 4,650 179,147
2024.11.15 4,660 ▲ 5 4,750 4,750 4,635 112,951
2024.11.14 4,655 ▲ 70 4,630 4,680 4,600 188,064
2024.11.13 4,585 ▲ 5 4,520 4,695 4,500 230,006
2024.11.12 4,580 ▲ 60 4,555 4,635 4,520 240,406
2024.11.11 4,640 ▲ 65 4,705 4,750 4,535 270,038
2024.11.08 4,705 ▲ 45 4,750 4,780 4,660 249,094