Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,555
Change
▲35
(0.66%)
- Price (KRW) 4,525
- High (KRW) 4,580
- Low (KRW) 4,500
- Volume (Shares) 114,629
KOSPI / Services
-
Prev. Close (KRW) 4,520 Prev. Volume (Shares) 112,477 Upper Limit (KRW) 5,870 Lower Limit (KRW) 3,165 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,560 Bid Price (KRW) 4,550 Trade Value (Mil. KRW) 521 Listed Shares 213,089,000 Market Cap (bil. KRW) 969.6 -
KOSPI
2,547.76 ▲ 29.73 (1.17%)KOSDAQ
732.81 ▲ 6.74 (0.92%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2025.01.22 | 4,550 | ▲ 30 | 4,525 | 4,580 | 4,500 | 114,462 |
2025.01.21 | 4,520 | ▲ 110 | 4,440 | 4,520 | 4,410 | 112,477 |
2025.01.20 | 4,410 | ▲ 60 | 4,475 | 4,520 | 4,410 | 145,164 |
2025.01.17 | 4,470 | ▲ 20 | 4,435 | 4,485 | 4,430 | 110,145 |
2025.01.16 | 4,450 | ▲ 15 | 4,435 | 4,495 | 4,305 | 130,118 |
2025.01.15 | 4,435 | ▲ 5 | 4,530 | 4,530 | 4,405 | 58,337 |
2025.01.14 | 4,430 | ▲ 60 | 4,500 | 4,530 | 4,430 | 111,099 |
2025.01.13 | 4,490 | ▲ 15 | 4,505 | 4,530 | 4,410 | 125,471 |
2025.01.10 | 4,505 | ▲ 0 | 4,540 | 4,545 | 4,455 | 184,649 |
2025.01.09 | 4,505 | ▲ 5 | 4,510 | 4,510 | 4,355 | 434,196 |