Stock Information

ESR KendallSquare
REIT

365550 KOSPI

5,040

Change ▲60 (1.20%)
  • Price (KRW) 4,980
  • High (KRW) 5,040
  • Low (KRW) 4,955
  • Volume (Shares) 256,183

2025.03.21 AM 01:44

KOSPI / Services

  • Prev. Close (KRW) 4,980
    Prev. Volume (Shares) 109,719
    Upper Limit (KRW) 6,470
    Lower Limit (KRW) 3,490
    Par Value (KRW) 1,000
  • Ask Price (KRW) 5,040
    Bid Price (KRW) 5,010
    Trade Value (Mil. KRW) 1,281
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,074.0
  • KOSPI
    2,643.13 ▲ 6.03 (0.23%)
    KOSDAQ
    719.41 ▲ -5.74 (-0.8%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.03.21 5,040 ▲ 60 4,980 5,040 4,955 256,183
2025.03.20 4,980 ▲ 10 4,970 4,995 4,955 109,719
2025.03.19 4,970 ▲ 20 4,950 4,990 4,945 198,676
2025.03.18 4,950 ▲ 80 4,870 4,950 4,815 161,030
2025.03.17 4,870 ▲ 85 4,800 4,915 4,780 227,268
2025.03.14 4,785 ▲ 5 4,790 4,840 4,700 99,023
2025.03.13 4,790 ▲ 20 4,890 4,890 4,735 116,773
2025.03.12 4,810 ▲ 25 4,835 4,880 4,775 89,647
2025.03.11 4,835 ▲ 90 4,880 4,900 4,705 114,639
2025.03.10 4,925 ▲ 35 4,965 4,970 4,800 118,672