Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,805

Change ▲75 (1.59%)
  • Price (KRW) 4,775
  • High (KRW) 4,820
  • Low (KRW) 4,720
  • Volume (Shares) 184,762

2025.03.28 AM 12:20

KOSPI / Services

  • Prev. Close (KRW) 4,730
    Prev. Volume (Shares) 185,815
    Upper Limit (KRW) 6,140
    Lower Limit (KRW) 3,315
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,805
    Bid Price (KRW) 4,800
    Trade Value (Mil. KRW) 884
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 1,023.9
  • KOSPI
    2,557.98 ▲ -49.17 (-1.92%)
    KOSDAQ
    693.76 ▲ -13.73 (-1.98%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.03.28 4,805 ▲ 75 4,775 4,820 4,720 184,762
2025.03.27 4,730 ▲ 170 4,895 4,895 4,700 185,815
2025.03.26 4,900 ▲ 130 5,030 5,040 4,850 222,404
2025.03.25 5,030 ▲ 0 5,000 5,050 4,975 130,384
2025.03.24 5,030 ▲ 10 5,000 5,040 4,960 162,766
2025.03.21 5,040 ▲ 60 4,980 5,040 4,955 256,183
2025.03.20 4,980 ▲ 10 4,970 4,995 4,955 109,719
2025.03.19 4,970 ▲ 20 4,950 4,990 4,945 198,676
2025.03.18 4,950 ▲ 80 4,870 4,950 4,815 161,030
2025.03.17 4,870 ▲ 85 4,800 4,915 4,780 227,268