ESR KendallSquare
REIT

365550 KOSPI

4,555

Change 35 (0.66%)
  • Price (KRW) 4,525
  • High (KRW) 4,580
  • Low (KRW) 4,500
  • Volume (Shares) 114,629

2025.01.22 PM 2:13

KOSPI / Services

  • Prev. Close (KRW) 4,520
    Prev. Volume (Shares) 112,477
    Upper Limit (KRW) 5,870
    Lower Limit (KRW) 3,165
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,560
    Bid Price (KRW) 4,550
    Trade Value (Mil. KRW) 521
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 969.6
  • KOSPI
    2,547.76 29.73 (1.17%)
    KOSDAQ
    732.81 6.74 (0.92%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.01.22 4,550 30 4,525 4,580 4,500 114,462
2025.01.21 4,520 110 4,440 4,520 4,410 112,477
2025.01.20 4,410 60 4,475 4,520 4,410 145,164
2025.01.17 4,470 20 4,435 4,485 4,430 110,145
2025.01.16 4,450 15 4,435 4,495 4,305 130,118
2025.01.15 4,435 5 4,530 4,530 4,405 58,337
2025.01.14 4,430 60 4,500 4,530 4,430 111,099
2025.01.13 4,490 15 4,505 4,530 4,410 125,471
2025.01.10 4,505 0 4,540 4,545 4,455 184,649
2025.01.09 4,505 5 4,510 4,510 4,355 434,196