Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,310

Change ▲ 20 (0.47%)
  • Price (KRW) 4,290
  • High (KRW) 4,370
  • Low (KRW) 4,265
  • Volume (Shares) 261,961

2026.03.17 AM 00:52

KOSPI / Services

  • Prev. Close (KRW) 4,290
    Prev. Volume (Shares) 366,555
    Upper Limit (KRW) 5,570
    Lower Limit (KRW) 3,005
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,310
    Bid Price (KRW) 4,280
    Trade Value (Mil. KRW) 1,125
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,060.6
  • KOSPI
    5,640.48 ▲ 90.63 (1.61%)
    KOSDAQ
    1,136.94 ▼ -1.35 (-0.12%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.03.17 4,310 ▲ 20 4,290 4,370 4,265 261,961
2026.03.16 4,290 ▼ 60 4,305 4,415 4,260 366,555
2026.03.13 4,350 ▲ 70 4,280 4,375 4,120 427,727
2026.03.12 4,280 ▼ 30 4,350 4,350 4,235 239,408
2026.03.11 4,310 ▲ 75 4,205 4,795 4,185 473,350
2026.03.10 4,235 ▲ 65 4,175 4,280 4,155 371,156
2026.03.09 4,170 ▼ 30 4,110 4,195 4,055 265,676
2026.03.06 4,200 ▼ 25 4,225 4,225 4,140 200,295
2026.03.05 4,225 ▲ 120 4,220 4,285 4,170 590,901
2026.03.04 4,105 ▼ 180 4,205 4,280 4,085 503,792