ESR KendallSquare
REIT

365550 KOSPI

4,525

Change 15 (-0.33%)
  • Price (KRW) 4,540
  • High (KRW) 4,565
  • Low (KRW) 4,520
  • Volume (Shares) 180,556

2025.10.02 AM 06:51

KOSPI / Services

  • Prev. Close (KRW) 4,540
    Prev. Volume (Shares) 199,035
    Upper Limit (KRW) 5,900
    Lower Limit (KRW) 3,180
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,545
    Bid Price (KRW) 4,525
    Trade Value (Mil. KRW) 821
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,113.6
  • KOSPI
    3,549.21 93.38 (2.63%)
    KOSDAQ
    854.25 8.91 (1.04%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.10.02 4,525 15 4,540 4,565 4,520 180,556
2025.10.01 4,540 10 4,530 4,540 4,460 199,035
2025.09.30 4,530 15 4,515 4,570 4,485 442,808
2025.09.29 4,515 40 4,475 4,515 4,460 244,644
2025.09.26 4,475 45 4,530 4,530 4,455 239,788
2025.09.25 4,520 25 4,520 4,530 4,435 302,043
2025.09.24 4,495 0 4,530 4,530 4,440 289,321
2025.09.23 4,495 60 4,560 4,570 4,465 364,932
2025.09.22 4,555 15 4,575 4,575 4,490 504,064
2025.09.19 4,570 15 4,585 4,610 4,515 2,606,768