Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,440

Change ▲0 (0.00%)
  • Price (KRW) 4,430
  • High (KRW) 4,460
  • Low (KRW) 4,405
  • Volume (Shares) 279,014

2025.10.23 PM 9:01

KOSPI / Services

  • Prev. Close (KRW) 4,440
    Prev. Volume (Shares) 263,896
    Upper Limit (KRW) 5,770
    Lower Limit (KRW) 3,110
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,440
    Bid Price (KRW) 4,435
    Trade Value (Mil. KRW) 1,238
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,092.6
  • KOSPI
    3,845.56 ▲ -38.12 (-0.99%)
    KOSDAQ
    872.03 ▲ -7.12 (-0.82%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.10.23 4,440 ▲ 0 4,430 4,460 4,405 279,014
2025.10.22 4,440 ▲ 5 4,445 4,450 4,410 263,896
2025.10.21 4,445 ▲ 30 4,480 4,480 4,415 418,704
2025.10.20 4,475 ▲ 15 4,460 4,480 4,425 367,993
2025.10.17 4,460 ▲ 45 4,465 4,505 4,440 318,823
2025.10.16 4,505 ▲ 30 4,485 4,510 4,405 632,675
2025.10.15 4,475 ▲ 15 4,460 4,495 4,435 299,184
2025.10.14 4,460 ▲ 25 4,495 4,500 4,440 315,691
2025.10.13 4,485 ▲ 10 4,440 4,500 4,440 276,268
2025.10.10 4,495 ▲ 30 4,530 4,580 4,450 339,580