ESR KendallSquare
REIT

365550 KOSPI

4,440

Change 0 (0.00%)
  • Price (KRW) 4,430
  • High (KRW) 4,460
  • Low (KRW) 4,405
  • Volume (Shares) 279,014

2025.10.23 PM 9:01

KOSPI / Services

  • Prev. Close (KRW) 4,440
    Prev. Volume (Shares) 263,896
    Upper Limit (KRW) 5,770
    Lower Limit (KRW) 3,110
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,440
    Bid Price (KRW) 4,435
    Trade Value (Mil. KRW) 1,238
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,092.6
  • KOSPI
    3,845.56 -38.12 (-0.99%)
    KOSDAQ
    872.03 -7.12 (-0.82%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2025.10.23 4,440 0 4,430 4,460 4,405 279,014
2025.10.22 4,440 5 4,445 4,450 4,410 263,896
2025.10.21 4,445 30 4,480 4,480 4,415 418,704
2025.10.20 4,475 15 4,460 4,480 4,425 367,993
2025.10.17 4,460 45 4,465 4,505 4,440 318,823
2025.10.16 4,505 30 4,485 4,510 4,405 632,675
2025.10.15 4,475 15 4,460 4,495 4,435 299,184
2025.10.14 4,460 25 4,495 4,500 4,440 315,691
2025.10.13 4,485 10 4,440 4,500 4,440 276,268
2025.10.10 4,495 30 4,530 4,580 4,450 339,580