Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,480

Change ▲5 (0.22%)
  • Price (KRW) 4,475
  • High (KRW) 4,510
  • Low (KRW) 4,435
  • Volume (Shares) 147,190

2024.04.25 PM 2:23

KOSPI / Services

  • Prev. Close (KRW) 4,475
    Prev. Volume (Shares) 260,771
    Upper Limit (KRW) 5,810
    Lower Limit (KRW) 3,135
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,480
    Bid Price (KRW) 4,475
    Trade Value (Mil. KRW) 659
    Listed Shares 213,089,000
    Market Cap (bil. KRW) 955.7
  • KOSPI
    2,636.96 ▲ -38.79 (-1.47%)
    KOSDAQ
    855.54 ▲ -6.69 (-0.78%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2024.04.25 4,485 ▲ 10 4,475 4,510 4,435 147,092
2024.04.24 4,475 ▲ 70 4,410 4,505 4,395 260,771
2024.04.23 4,405 ▲ 5 4,400 4,430 4,355 201,286
2024.04.22 4,400 ▲ 90 4,310 4,400 4,310 163,659
2024.04.19 4,310 ▲ 30 4,335 4,430 4,300 312,588
2024.04.18 4,340 ▲ 40 4,300 4,420 4,280 151,445
2024.04.17 4,300 ▲ 25 4,275 4,335 4,235 325,308
2024.04.16 4,275 ▲ 130 4,400 4,400 4,245 418,987
2024.04.15 4,405 ▲ 15 4,390 4,410 4,260 188,793
2024.04.12 4,390 ▲ 45 4,385 4,395 4,210 203,965