Stock Information

ESR KendallSquare
REIT

365550 KOSPI

3,755

Change ▲ 120 (3.3%)
  • Price (KRW) 3,660
  • High (KRW) 3,795
  • Low (KRW) 3,600
  • Volume (Shares) 611,037

2026.06.15 PM 7:07

KOSPI / Services

  • Prev. Close (KRW) 3,635
    Prev. Volume (Shares) 723,043
    Upper Limit (KRW) 4,725
    Lower Limit (KRW) 2,545
    Par Value (KRW) 1,000
  • Ask Price (KRW) 3,765
    Bid Price (KRW) 3,755
    Trade Value (Mil. KRW) 2,262
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 894.5
  • KOSPI
    8,545.98 ▲ 422.36 (4.94%)
    KOSDAQ
    1,034.03 ▲ 4.98 (0.48%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.06.12 3,635 ▼ 30 3,665 3,880 3,600 822,109
2026.06.11 3,665 ▲ 190 3,465 3,795 3,440 723,043
2026.06.10 3,475 ▼ 25 3,505 3,560 3,400 857,831
2026.06.09 3,500 ▲ 0 3,500 3,540 3,440 507,691
2026.06.08 3,500 ▼ 75 3,550 3,575 3,415 409,624
2026.06.05 3,575 ▼ 75 3,645 3,675 3,520 398,982
2026.06.04 3,650 ▼ 115 3,765 3,805 3,620 525,934
2026.06.02 3,765 ▼ 145 3,910 3,910 3,710 375,651
2026.06.01 3,910 ▼ 35 3,855 3,945 3,800 423,344
2026.05.29 3,945 ▼ 90 3,955 4,005 3,870 296,578