Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,330
Change
▲55
(0.80%)
- Price (KRW) 4,380
- High (KRW) 4,385
- Low (KRW) 4,320
- Volume (Shares) 239,208
2025.06.02 PM 3:39
KOSPI / Services
-
Prev. Close (KRW) 4,385 Prev. Volume (Shares) 291,189 Upper Limit (KRW) 5,700 Lower Limit (KRW) 3,070 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,330 Bid Price (KRW) 4,325 Trade Value (Mil. KRW) 1,035 Listed Shares 213,089,000 Market Cap (bil. KRW) 934.4 -
KOSPI
2,698.97 ▲ 1.30 (0.05%)KOSDAQ
740.29 ▲ 5.94 (0.8%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2025.05.30 | 4,385 | ▲ 35 | 4,320 | 4,385 | 4,270 | 438,513 |
2025.05.29 | 4,350 | ▲ 5 | 4,275 | 4,370 | 4,260 | 291,189 |
2025.05.28 | 4,345 | ▲ 0 | 4,350 | 4,380 | 4,310 | 440,428 |
2025.05.27 | 4,345 | ▲ 155 | 4,515 | 4,520 | 4,265 | 1,039,082 |
2025.05.26 | 4,500 | ▲ 30 | 4,560 | 4,560 | 4,475 | 254,874 |
2025.05.23 | 4,470 | ▲ 9 | 4,524 | 4,524 | 4,470 | 301,971 |
2025.05.22 | 4,479 | ▲ 24 | 4,509 | 4,534 | 4,470 | 246,220 |
2025.05.21 | 4,504 | ▲ 9 | 4,574 | 4,574 | 4,494 | 168,188 |
2025.05.20 | 4,514 | ▲ 19 | 4,499 | 4,549 | 4,484 | 163,973 |
2025.05.19 | 4,494 | ▲ 79 | 4,574 | 4,574 | 4,489 | 168,720 |