Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,365

Change ▲5 (-1.13%)
  • Price (KRW) 4,370
  • High (KRW) 4,405
  • Low (KRW) 4,330
  • Volume (Shares) 263,809

2026.02.03 PM 5:23

KOSPI / Services

  • Prev. Close (KRW) 4,370
    Prev. Volume (Shares) 450,358
    Upper Limit (KRW) 5,680
    Lower Limit (KRW) 3,060
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,365
    Bid Price (KRW) 4,360
    Trade Value (Mil. KRW) 1,152
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,075.4
  • KOSPI
    5,288.08 ▲ 338.41 (6.4%)
    KOSDAQ
    1,144.33 ▲ 45.97 (4.02%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.02.02 4,370 ▲ 50 4,420 4,420 4,350 355,049
2026.01.30 4,420 ▲ 15 4,400 4,440 4,365 450,358
2026.01.29 4,405 ▲ 15 4,375 4,435 4,300 428,937
2026.01.28 4,390 ▲ 80 4,470 4,485 4,390 462,650
2026.01.27 4,470 ▲ 45 4,425 4,470 4,400 549,563
2026.01.26 4,425 ▲ 40 4,385 4,500 4,370 540,761
2026.01.23 4,385 ▲ 0 4,400 4,405 4,365 313,584
2026.01.22 4,385 ▲ 50 4,430 4,445 4,370 296,654
2026.01.21 4,435 ▲ 10 4,410 4,440 4,370 368,825
2026.01.20 4,425 ▲ 35 4,390 4,435 4,365 257,084