Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,495

Change ▲ 0 (0%)
  • Price (KRW) 0
  • High (KRW) 0
  • Low (KRW) 0
  • Volume (Shares) 0

2026.04.07 AM 04:58

KOSPI / Services

  • Prev. Close (KRW) 4,495
    Prev. Volume (Shares) 162,823
    Upper Limit (KRW) 5,840
    Lower Limit (KRW) 3,150
    Par Value (KRW) 1,000
  • Ask Price (KRW)
    Bid Price (KRW)
    Trade Value (Mil. KRW) 0
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,106.2
  • KOSPI
    5,450.33 ▲ 0.00 (0%)
    KOSDAQ
    1,047.37 ▲ 0.00 (0%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.04.06 4,495 ▼ 5 4,500 4,510 4,400 183,266
2026.04.03 4,500 ▲ 0 4,500 4,520 4,390 162,823
2026.04.02 4,500 ▲ 155 4,380 4,530 4,375 713,429
2026.04.01 4,345 ▲ 20 4,330 4,385 4,325 182,388
2026.03.31 4,325 ▼ 30 4,305 4,355 4,295 315,868
2026.03.30 4,355 ▲ 20 4,255 4,390 4,250 290,408
2026.03.27 4,335 ▲ 35 4,300 4,345 4,240 251,121
2026.03.26 4,300 ▲ 30 4,250 4,300 4,220 200,357
2026.03.25 4,270 ▲ 35 4,235 4,270 4,220 199,721
2026.03.24 4,235 ▲ 50 4,185 4,260 4,165 236,928