Stock Information
ESR KendallSquare
REIT
365550 KOSPI
4,525
Change
▲15
(-0.33%)
- Price (KRW) 4,540
- High (KRW) 4,565
- Low (KRW) 4,520
- Volume (Shares) 180,556
2025.10.02 AM 06:51
KOSPI / Services
-
Prev. Close (KRW) 4,540 Prev. Volume (Shares) 199,035 Upper Limit (KRW) 5,900 Lower Limit (KRW) 3,180 Par Value (KRW) 1,000 -
Ask Price (KRW) 4,545 Bid Price (KRW) 4,525 Trade Value (Mil. KRW) 821 Listed Shares 246,089,000 Market Cap (bil. KRW) 1,113.6 -
KOSPI
3,549.21 ▲ 93.38 (2.63%)KOSDAQ
854.25 ▲ 8.91 (1.04%)
Daily Price
Date | Close (KRW) | Change (KRW) | Open (KRW) | High (KRW) | Low (KRW) | Volume (Shares) |
---|---|---|---|---|---|---|
2025.10.02 | 4,525 | ▲ 15 | 4,540 | 4,565 | 4,520 | 180,556 |
2025.10.01 | 4,540 | ▲ 10 | 4,530 | 4,540 | 4,460 | 199,035 |
2025.09.30 | 4,530 | ▲ 15 | 4,515 | 4,570 | 4,485 | 442,808 |
2025.09.29 | 4,515 | ▲ 40 | 4,475 | 4,515 | 4,460 | 244,644 |
2025.09.26 | 4,475 | ▲ 45 | 4,530 | 4,530 | 4,455 | 239,788 |
2025.09.25 | 4,520 | ▲ 25 | 4,520 | 4,530 | 4,435 | 302,043 |
2025.09.24 | 4,495 | ▲ 0 | 4,530 | 4,530 | 4,440 | 289,321 |
2025.09.23 | 4,495 | ▲ 60 | 4,560 | 4,570 | 4,465 | 364,932 |
2025.09.22 | 4,555 | ▲ 15 | 4,575 | 4,575 | 4,490 | 504,064 |
2025.09.19 | 4,570 | ▲ 15 | 4,585 | 4,610 | 4,515 | 2,606,768 |