Stock Information

ESR KendallSquare
REIT

365550 KOSPI

4,260

Change ▲ 0 (0%)
  • Price (KRW) 4,260
  • High (KRW) 4,315
  • Low (KRW) 4,190
  • Volume (Shares) 248,133

2026.05.15 AM 05:29

KOSPI / Services

  • Prev. Close (KRW) 4,260
    Prev. Volume (Shares) 276,125
    Upper Limit (KRW) 5,530
    Lower Limit (KRW) 2,985
    Par Value (KRW) 1,000
  • Ask Price (KRW) 4,265
    Bid Price (KRW) 4,260
    Trade Value (Mil. KRW) 1,053
    Listed Shares 246,089,000
    Market Cap (bil. KRW) 1,048.3
  • KOSPI
    7,493.18 ▼ -488.23 (-6.52%)
    KOSDAQ
    1,129.82 ▼ -61.27 (-5.42%)

Daily Price

Date Close (KRW) Change (KRW) Open (KRW) High (KRW) Low (KRW) Volume (Shares)
2026.05.15 4,260 ▲ 0 4,260 4,315 4,190 248,133
2026.05.14 4,260 ▲ 60 4,245 4,260 4,155 276,125
2026.05.13 4,200 ▼ 95 4,285 4,290 4,190 374,289
2026.05.12 4,295 ▼ 105 4,400 4,400 4,205 418,150
2026.05.11 4,400 ▼ 20 4,420 4,425 4,320 335,901
2026.05.08 4,420 ▲ 90 4,305 4,460 4,245 449,158
2026.05.07 4,330 ▲ 130 4,165 4,375 4,145 489,901
2026.05.06 4,200 ▼ 185 4,385 4,385 4,160 731,209
2026.05.04 4,385 ▼ 140 4,525 4,565 4,295 500,108
2026.04.30 4,525 ▲ 145 4,410 4,535 4,270 579,063